拍板:110.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.69 | -76.67% | 5,814 | 6,978 | 2024-05-03 | 6.55 | +1.95 | +42.39% | 29 | 34 |
| 0.75 | -1.03 | -57.87% | 145 | 2,334 | 2024-05-10 | 5.20 | 0.00 | - | 2 | 6 |
| 2.11 | -1.16 | -35.47% | 1,793 | 4,434 | 2024-05-17 | 8.14 | +1.53 | +23.15% | 19 | 1,167 |
| 2.61 | -1.67 | -39.02% | 34 | 225 | 2024-05-24 | 12.69 | 0.00 | - | 1 | 3 |
| 3.05 | -1.22 | -28.57% | 36 | 209 | 2024-05-31 | 7.42 | 0.00 | - | 3 | 6 |
| 3.55 | -1.50 | -29.70% | 4 | 19 | 2024-06-07 | 11.35 | 0.00 | - | 81 | 17 |
| 4.30 | -1.29 | -23.08% | 149 | 2,829 | 2024-06-21 | 9.98 | +1.43 | +16.73% | 12 | 1,622 |
| 5.80 | -1.43 | -19.78% | 27 | 419 | 2024-07-19 | 10.45 | +0.60 | +6.09% | 5 | 555 |
| 7.30 | -1.55 | -17.51% | 9 | 210 | 2024-08-16 | 10.55 | 0.00 | - | 7 | 401 |
| 9.70 | -0.72 | -6.91% | 7 | 566 | 2024-09-20 | 11.95 | 0.00 | - | 128 | 1,220 |
| 13.16 | -1.51 | -10.29% | 7 | 111 | 2024-12-20 | 17.06 | 0.00 | - | 152 | 67 |
| 13.66 | -1.64 | -10.72% | 129 | 1,035 | 2025-01-17 | 14.95 | 0.00 | - | 51 | 1,464 |
| 12.40 | 0.00 | - | 3 | 91 | 2025-03-21 | 18.70 | 0.00 | - | 2 | 12 |
| 20.60 | 0.00 | - | 5 | 165 | 2025-06-20 | 20.50 | 0.00 | - | 4 | 143 |
| 24.75 | -1.25 | -4.81% | 1 | 326 | 2026-01-16 | 23.95 | 0.00 | - | 22 | 77 |
