拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.22 | -68.75% | 267 | 1,163 | 2024-05-03 | 8.30 | 0.00 | - | 14 | 5 |
| 0.27 | -0.48 | -64.00% | 112 | 744 | 2024-05-10 | - | - | - | - | - |
| 1.11 | -0.80 | -41.88% | 610 | 5,173 | 2024-05-17 | 9.75 | 0.00 | - | 9 | 483 |
| 1.50 | -0.82 | -35.34% | 288 | 209 | 2024-05-24 | 14.53 | 0.00 | - | 4 | 44 |
| 1.85 | -0.93 | -33.45% | 3 | 54 | 2024-05-31 | - | - | - | - | - |
| 2.91 | -1.09 | -27.25% | 482 | 2,624 | 2024-06-21 | 13.55 | +1.68 | +14.15% | 9 | 1,137 |
| 4.40 | -1.00 | -18.52% | 24 | 1,277 | 2024-07-19 | 14.70 | +1.75 | +13.51% | 11 | 317 |
| 5.60 | -1.30 | -18.84% | 181 | 260 | 2024-08-16 | 15.24 | +1.30 | +9.33% | 6 | 341 |
| 8.50 | 0.00 | - | 199 | 775 | 2024-09-20 | 18.11 | 0.00 | - | 90 | 583 |
| 10.65 | -1.80 | -14.46% | 2 | 9 | 2024-12-20 | 19.61 | 0.00 | - | 90 | 94 |
| 11.80 | -1.90 | -13.87% | 17 | 578 | 2025-01-17 | 18.45 | +0.85 | +4.83% | 2 | 1,707 |
| 14.00 | 0.00 | - | 1 | 83 | 2025-03-21 | - | - | - | - | - |
| 18.87 | 0.00 | - | 3 | 678 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 102 |
| 25.00 | 0.00 | - | 10 | 215 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 121 |
