拍板:120.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.11 | -78.57% | 110 | 375 | 2024-05-03 | 23.15 | 0.00 | - | 3 | 3 |
| 0.10 | -0.25 | -71.43% | 4 | 478 | 2024-05-10 | - | - | - | - | - |
| 0.61 | -0.47 | -43.52% | 863 | 4,878 | 2024-05-17 | 13.74 | 0.00 | - | 1 | 68 |
| 0.90 | -0.52 | -36.62% | 254 | 291 | 2024-05-24 | 19.10 | 0.00 | - | 2 | 3 |
| 1.04 | -0.71 | -40.57% | 11 | 78 | 2024-05-31 | - | - | - | - | - |
| 2.00 | -0.72 | -26.47% | 152 | 4,139 | 2024-06-21 | 15.55 | 0.00 | - | 16 | 2,704 |
| 3.25 | -1.10 | -25.29% | 49 | 500 | 2024-07-19 | 18.60 | +2.20 | +13.41% | 7 | 83 |
| 4.35 | -1.15 | -20.91% | 62 | 498 | 2024-08-16 | 21.13 | 0.00 | - | 50 | 128 |
| 5.85 | -1.20 | -17.02% | 17 | 1,030 | 2024-09-20 | 21.94 | 0.00 | - | 138 | 536 |
| 9.70 | -0.95 | -8.92% | 5 | 429 | 2024-12-20 | 23.58 | 0.00 | - | 70 | 70 |
| 10.15 | -1.40 | -12.12% | 37 | 2,330 | 2025-01-17 | 21.40 | 0.00 | - | 1 | 1,058 |
| 12.25 | +2.43 | +24.75% | 100 | 310 | 2025-03-21 | - | - | - | - | - |
| 15.05 | -1.40 | -8.51% | 10 | 139 | 2025-06-20 | 31.24 | 0.00 | - | 1 | 137 |
| 20.45 | -1.76 | -7.92% | 20 | 115 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 34 |
