收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 89 | 0 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 0 | 2024-05-10 | - | - | - | - | - |
0.13 | 0.00 | - | 48 | 0 | 2024-05-17 | 26.85 | 0.00 | - | 4 | 0 |
0.34 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
0.44 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
0.96 | 0.00 | - | 78 | 0 | 2024-06-21 | 34.40 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 6 | 0 | 2024-07-19 | 34.69 | 0.00 | - | 10 | 0 |
2.52 | 0.00 | - | 2 | 0 | 2024-08-16 | 30.00 | 0.00 | - | 5 | 0 |
3.85 | 0.00 | - | 6 | 0 | 2024-09-20 | 34.35 | 0.00 | - | 1 | 0 |
8.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 31.00 | 0.00 | - | 182 | 0 |
7.50 | 0.00 | - | 37 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 10 | 0 |
10.25 | 0.00 | - | 59 | 0 | 2025-03-21 | 33.37 | 0.00 | - | - | 0 |
13.35 | 0.00 | - | 21 | 0 | 2025-06-20 | 30.84 | 0.00 | - | 6 | 0 |
19.57 | 0.00 | - | 28 | 0 | 2026-01-16 | 40.36 | 0.00 | - | 8 | 0 |