拍板:135.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 20 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 36 | 562 | 2024-05-17 | 35.40 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.66 | -0.28 | -29.79% | 116 | 1,952 | 2024-06-21 | 40.30 | 0.00 | - | 29 | 0 |
| 1.29 | -0.45 | -25.86% | 9 | 297 | 2024-07-19 | 26.05 | 0.00 | - | - | 5 |
| 2.15 | -0.38 | -15.02% | 21 | 1,559 | 2024-08-16 | 33.95 | 0.00 | - | - | 2 |
| 3.01 | -0.69 | -18.65% | 2 | 399 | 2024-09-20 | 40.00 | 0.00 | - | 6 | 56 |
| 6.30 | +1.80 | +40.00% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 6.35 | -1.35 | -17.53% | 3 | 556 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 270 |
| 7.05 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 9.12 | 0.00 | - | 3 | 61 | 2025-06-20 | 33.90 | 0.00 | - | 3 | 24 |
| 12.50 | 0.00 | - | 1 | 66 | 2026-01-16 | 42.57 | 0.00 | - | 6 | 142 |
