拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 0 | 2024-05-17 | 32.55 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 188 | 0 | 2024-06-21 | 43.30 | 0.00 | - | 86 | 0 |
| 0.98 | 0.00 | - | 8 | 0 | 2024-07-19 | 41.10 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 13 | 0 | 2024-09-20 | 43.69 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 42.32 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 45.88 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 44.85 | 0.00 | - | 6 | 0 |
| 18.40 | 0.00 | - | 6 | 0 | 2026-01-16 | 48.16 | 0.00 | - | 2 | 11 |
