收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,831 | 1,831 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 97 | 875 | 2024-05-17 | - | - | - | - | - |
0.27 | -0.14 | -34.15% | 150 | 3,824 | 2024-06-21 | 45.70 | 0.00 | - | 1 | 0 |
0.53 | -0.22 | -29.33% | 15 | 145 | 2024-07-19 | 45.25 | 0.00 | - | 1 | 0 |
0.91 | -0.32 | -26.02% | 32 | 280 | 2024-08-16 | 46.63 | 0.00 | - | 1 | 0 |
1.60 | -0.40 | -20.00% | 15 | 775 | 2024-09-20 | 54.44 | 0.00 | - | 1 | 0 |
4.15 | -0.70 | -14.43% | 33 | 2,536 | 2025-01-17 | 52.90 | 0.00 | - | 3 | 155 |
6.25 | 0.00 | - | 2 | 63 | 2025-03-21 | 52.02 | 0.00 | - | 2 | 3 |
7.75 | +0.95 | +13.97% | 1 | 268 | 2025-06-20 | 50.00 | 0.00 | - | 1 | 28 |
12.67 | -1.15 | -8.32% | 3 | 253 | 2026-01-16 | 56.09 | 0.00 | - | 6 | 100 |