收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 217 | 225 |
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 17 |
26.19 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 73 |
32.19 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 5 |
25.70 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 817 |
- | - | - | - | - | 2024-07-19 | 0.20 | -0.01 | -4.76% | 296 | 146 |
28.63 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.52 | 0.00 | - | 2 | 103 |
36.50 | -2.70 | -6.89% | 1 | 16 | 2024-09-20 | 0.82 | +0.09 | +12.33% | 325 | 310 |
34.33 | 0.00 | - | 2 | 68 | 2025-01-17 | 2.10 | +0.18 | +9.37% | 1 | 259 |
- | - | - | - | - | 2025-03-21 | 2.56 | 0.00 | - | 29 | 7 |
42.00 | -1.90 | -4.33% | 10 | 31 | 2025-06-20 | 5.35 | 0.00 | - | 1 | 103 |
45.69 | +4.89 | +11.99% | 10 | 64 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 78 |