收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.55 | 0.00 | - | - | 0 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 0 |
26.43 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 5 | 0 |
26.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 35 | 0 |
27.76 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 0 |
21.26 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
24.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 0 |
28.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 12 | 0 |
25.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 0 |
27.20 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.98 | 0.00 | - | 2 | 0 |
26.50 | 0.00 | - | 10 | 0 | 2024-12-20 | 3.15 | 0.00 | - | 6 | 0 |
25.57 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 6 | 0 |
37.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.91 | 0.00 | - | 4 | 0 |
34.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.63 | 0.00 | - | 2 | 0 |
41.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |