拍板:85.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 88 | 93 | 2024-05-03 | 0.03 | 0.00 | - | 101 | 151 |
| 21.75 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.04 | 0.00 | - | 10 | 37 |
| 19.58 | +3.98 | +25.51% | 5 | 933 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 64 | 4,913 |
| 14.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 114 |
| 14.80 | 0.00 | - | 14 | 10 | 2024-05-31 | 0.27 | 0.00 | - | 10 | 33 |
| 23.40 | 0.00 | - | 5 | 73 | 2024-06-21 | 0.51 | 0.00 | - | 203 | 1,892 |
| 20.84 | -2.88 | -12.14% | 1 | 43 | 2024-07-19 | 1.20 | +0.09 | +8.11% | 1 | 468 |
| 21.86 | -1.24 | -5.37% | 102 | 29 | 2024-08-16 | 3.76 | 0.00 | - | 14 | 72 |
| 20.25 | 0.00 | - | 11 | 37 | 2024-09-20 | 2.88 | +0.15 | +5.49% | 17 | 1,635 |
| - | - | - | - | - | 2024-12-20 | 4.31 | 0.00 | - | 5 | 7 |
| 21.87 | 0.00 | - | 3 | 145 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 1,614 |
| 22.65 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.95 | 0.00 | - | 50 | 426 |
| 26.32 | 0.00 | - | 3 | 6 | 2025-06-20 | 10.19 | 0.00 | - | 5 | 856 |
| 31.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 9.82 | -0.18 | -1.80% | 1 | 71 |
