拍板:90.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 44 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 83 | 0 |
| 14.00 | 0.00 | - | 105 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 296 | 0 |
| 14.20 | 0.00 | - | 61 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 0 |
| 16.66 | 0.00 | - | 100 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 45 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.26 | 0.00 | - | 30 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 57 | 0 |
| 19.63 | 0.00 | - | 250 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 29 | 0 |
| 20.09 | 0.00 | - | - | 0 | 2024-12-20 | 6.35 | 0.00 | - | 15 | 0 |
| 23.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.85 | 0.00 | - | 4 | 0 |
| 26.77 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.90 | 0.00 | - | 1 | 0 |
| 31.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.65 | 0.00 | - | 13 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 8 | 0 |
