拍板:95.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -3.25 | -27.66% | 1 | 262 | 2024-05-03 | 0.05 | +0.01 | +25.00% | 22 | 466 |
| 9.05 | -3.20 | -26.12% | 3 | 305 | 2024-05-10 | 0.26 | +0.07 | +36.84% | 64 | 415 |
| 9.66 | -3.14 | -24.53% | 7 | 758 | 2024-05-17 | 1.01 | +0.27 | +36.49% | 415 | 13,034 |
| 10.50 | -2.85 | -21.35% | 1 | 52 | 2024-05-24 | 1.29 | +0.28 | +27.72% | 18 | 44 |
| 8.50 | 0.00 | - | 22 | 15 | 2024-05-31 | 1.77 | +0.47 | +36.15% | 4 | 74 |
| 8.94 | 0.00 | - | 40 | 0 | 2024-06-07 | 2.01 | +0.41 | +25.62% | 1 | 7 |
| 14.75 | 0.00 | - | 48 | 730 | 2024-06-21 | 2.51 | +0.43 | +20.67% | 106 | 4,654 |
| 13.37 | -2.03 | -13.18% | 53 | 159 | 2024-07-19 | 3.65 | +0.59 | +19.28% | 93 | 541 |
| 15.00 | -1.80 | -10.71% | 5 | 117 | 2024-08-16 | 4.10 | 0.00 | - | 16 | 416 |
| 16.44 | +2.08 | +14.48% | 4 | 177 | 2024-09-20 | 5.80 | +0.80 | +16.00% | 36 | 708 |
| 17.56 | 0.00 | - | 26 | 26 | 2024-12-20 | 7.45 | 0.00 | - | 4 | 23 |
| 21.92 | -0.93 | -4.07% | 5 | 97 | 2025-01-17 | 8.50 | +0.43 | +5.33% | 18 | 1,388 |
| 19.79 | 0.00 | - | 1 | 109 | 2025-03-21 | 10.05 | +0.70 | +7.49% | 1 | 60 |
| 27.80 | 0.00 | - | 4 | 58 | 2025-06-20 | 11.02 | 0.00 | - | 6 | 92 |
| 31.00 | -2.37 | -7.10% | 1 | 59 | 2026-01-16 | 13.90 | 0.00 | - | 10 | 213 |
