拍板:190.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 23.80 | 32.10 | 0.00 | - | 10 | 10 | 59.96% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 25.00 | 33.40 | 0.00 | - | 29 | 26 | 72.72% |
| BIIB240719C00190000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 35.62 | 27.50 | 34.60 | 0.00 | - | 120 | 104 | 55.30% |
| BIIB241018C00190000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 52.46 | 33.20 | 40.90 | 0.00 | - | 1 | 0 | 48.09% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 40.70 | 46.70 | 0.00 | - | 1 | 4 | 47.46% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 58.00 | 67.00 | 0.00 | - | 1 | 3 | 50.72% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 113.87% |
| BIIB240621P00190000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.50 | +0.20 | +80.00% | 10 | 620 | 33.50% |
| BIIB240719P00190000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 1.19 | 0.75 | 2.85 | 0.00 | - | 3 | 498 | 38.27% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.17 | 1.70 | 8.60 | 0.00 | - | 1 | 38 | 38.03% |
| BIIB250117P00190000 | 2024-05-23 12:49PM EDT | 2025-01-17 | 8.00 | 7.50 | 10.80 | 0.00 | - | 2 | 330 | 33.73% |
| BIIB250620P00190000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 11.10 | 9.10 | 18.00 | 0.00 | - | 1 | 51 | 35.79% |
| BIIB260116P00190000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 19.24 | 14.00 | 20.00 | +0.24 | +1.26% | 1 | 2 | 30.95% |
