ProShares Short Bitcoin Strategy ETF (BITI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524C00000500 | 2024-05-20 3:21PM EDT | 0.50 | 7.00 | 4.50 | 8.30 | 0.00 | - | 1 | 1 | 0.00% |
| BITI240524C00005500 | 2024-04-18 12:01PM EDT | 5.50 | 3.00 | 0.00 | 2.60 | 0.00 | - | - | 1 | 566.41% |
| BITI240524C00006000 | 2024-04-30 10:00AM EDT | 6.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 372.66% |
| BITI240524C00007000 | 2024-05-21 3:46PM EDT | 7.00 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 62 | 321 | 53.13% |
| BITI240524C00007500 | 2024-05-21 3:57PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3,604 | 552 | 51.56% |
| BITI240524C00008000 | 2024-05-21 12:36PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 1,098 | 62.50% |
| BITI240524C00008500 | 2024-05-20 10:53AM EDT | 8.50 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 341 | 93.75% |
| BITI240524C00009000 | 2024-05-17 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 363 | 142.19% |
| BITI240524C00009500 | 2024-05-15 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 59 | 317.19% |
| BITI240524C00010000 | 2024-05-13 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 193.75% |
| BITI240524C00010500 | 2024-05-06 9:30AM EDT | 10.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 1,073.44% |
| BITI240524C00011000 | 2024-05-03 10:02AM EDT | 11.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 1,104.30% |
| BITI240524C00011500 | 2024-04-29 9:33AM EDT | 11.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,132.81% |
| BITI240524C00012000 | 2024-04-16 3:58PM EDT | 12.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 1,159.77% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITI240524P00005500 | 2024-04-18 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 171.88% |
| BITI240524P00007000 | 2024-05-21 3:57PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 26 | 57.81% |
| BITI240524P00007500 | 2024-05-21 2:21PM EDT | 7.50 | 0.30 | 0.15 | 0.35 | -0.10 | -25.00% | 36 | 435 | 55.08% |
| BITI240524P00008000 | 2024-05-20 3:32PM EDT | 8.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 17 | 95 | 143.75% |
| BITI240524P00008500 | 2024-05-16 11:21AM EDT | 8.50 | 0.70 | 0.00 | 1.70 | 0.00 | - | 4 | 12 | 313.28% |
| BITI240524P00009000 | 2024-05-10 12:14PM EDT | 9.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 356.25% |
| BITI240524P00009500 | 2024-05-15 11:01AM EDT | 9.50 | 1.60 | 0.00 | 2.70 | 0.00 | - | 2 | 1 | 394.53% |
