NYSEArca - Nasdaq Real Time Price USD
ProShares Shrt Bitcoin ETF (BITI)
截至 上午9:50 [EST]。開市。
Loading Chart for BITI
DELL
- 前收市價
30.24 - 開市
30.35 - 買盤 30.33 x 1300
- 賣出價 30.35 x 3200
- 今日波幅
30.32 - 30.58 - 52 週波幅
8.06 - 80.88 - 成交量
79,159 - 平均成交量
1,793,489 - 淨資產 72.36百萬
- 每股資產淨值 30.21
- 市盈率 (最近 12 個月) --
- 收益率 4.04%
- 年初至今每日總回報 -53.04%
- Beta 值 (5 年，每月) 0.00
- 支出比率 (凈計) 1.03%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. It seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. The index is designed to measure the performance of a single bitcoin traded in USD and seeks to provide a proxy for the bitcoin market. It is non-diversified.
ProShares
基金家族
Trading--Miscellaneous
基金類別
72.36百萬
淨資產
2022-06-21
成立日期
表現總覽: BITI
更多內容截至 7/11/2024 的回報。 類別為「Trading--Miscellaneous」。
其他人也注意
BITX 2x Bitcoin Strategy ETF
38.49
-1.71%
BITO ProShares Bitcoin ETF
20.48
-0.94%
TSLQ Tradr 2X Short TSLA Daily ETF
9.95
-6.18%
SARK Tradr 2X Short Innovation Daily ETF
20.13
-0.81%
KOLD ProShares UltraShort Bloomberg Natural Gas
78.76
-2.34%
NVDS Tradr 1.5X Short NVDA Daily ETF
25.45
+0.39%
SOXS Direxion Daily Semiconductor Bear 3X Shares
19.19
+1.91%
UVIX 2x Long VIX Futures ETF
3.5850
-1.78%
BOIL ProShares Ultra Bloomberg Natural Gas
37.80
+2.19%
TSLS Direxion Daily TSLA Bear 1X Shares
11.32
-3.13%
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.37
+0.12%
TSLL Direxion Daily TSLA Bull 2X Shares
17.41
+6.22%
YANG Direxion Daily FTSE China Bear 3X Shares
69.13
+14.02%
DRV Direxion Daily Real Estate Bear 3X Shares
24.92
-2.89%
CONL GraniteShares 2x Long COIN Daily ETF
47.86
+10.05%
TECS Direxion Daily Technology Bear 3X Shares
45.60
+0.48%
最新新聞: BITI
更多內容
相關股票代號
DINT Davis Select International ETF
24.00
-2.90%
FYLD Cambria Foreign Shareholder Yield ETF
26.61
-1.33%
BLCN Siren Nasdaq NexGen Economy ETF
27.50
+2.21%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.81
-1.55%
DWLD Davis Select Worldwide ETF
38.97
-1.91%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.59
+2.08%
USCI United States Commodity Index Fund, LP
64.01
-0.40%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.58
-1.18%
IDHQ Invesco S&P International Developed Quality ETF
29.80
-1.19%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
-0.40%
WLDR Affinity World Leaders Equity ETF
34.24
+1.72%
TUR iShares MSCI Turkey ETF
34.45
+1.65%
INEQ Columbia International Equity Income ETF
31.38
+1.58%
UTES Virtus Reaves Utilities ETF
65.41
+1.55%
DWAS Invesco DWA SmallCap Momentum ETF
100.72
+1.54%
BBP Virtus LifeSci Biotech Products ETF
67.22
+1.52%
IETC iShares U.S. Tech Independence Focused ETF
83.68
-0.19%
VWID Virtus WMC International Dividend ETF
28.00
+1.45%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.76
+0.55%
PPA Invesco Aerospace & Defense ETF
121.51
+1.44%
PRN Invesco Dorsey Wright Industrials Momentum ETF
171.28
+1.33%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.83
-1.17%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
69.71
+1.23%
VPU Vanguard Utilities Index Fund ETF Shares
169.69
+1.19%
TOK iShares MSCI Kokusai ETF
119.15
-0.18%
FUTY Fidelity MSCI Utilities Index ETF
50.54
+1.02%
XLU The Utilities Select Sector SPDR Fund
78.46
+0.98%
CRBN iShares MSCI全世界指數低碳目標
200.24
+0.98%
XLRE The Real Estate Select Sector SPDR Fund
43.58
+0.95%
KIE SPDR S&P Insurance ETF
58.44
+0.93%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.68
-1.00%
MBSD Flexshares Trust 有紀律期間抵押貸款證券化證券ETF
20.53
+0.88%
USRT iShares Core U.S. REIT ETF
60.79
+0.86%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.26
+0.86%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.33
+0.94%
GAL SPDR SSgA Global Allocation ETF
45.70
+0.84%
PEXL Pacer US Export Leaders ETF
51.03
-0.27%
FLQL Franklin U.S. Large Cap Multifactor Index ETF
60.27
+0.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
47.41
+0.80%
QDF FlexShares Quality Dividend Index Fund
72.94
+0.80%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.53
+0.80%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.19
+0.78%
SPXE ProShares S&P 500 ex-Energy ETF
64.14
+0.78%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.92
+0.77%
QLC FlexShares US Quality Large Cap Index Fund
67.57
+0.74%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
107.76
+0.06%
IAK iShares U.S. Insurance ETF
130.80
+0.73%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.32
+0.73%
CBON VanEck China Bond ETF
22.34
+0.70%
RAAX VanEck Inflation Allocation ETF
30.11
+0.20%
TLH iShares 10-20 Year Treasury Bond ETF
103.31
+0.64%
YLD Principal Active High Yield ETF
19.48
-0.10%
USMF WisdomTree U.S. Multifactor Fund
51.10
+0.61%
XLF The Financial Select Sector SPDR Fund
49.04
+0.59%
LGOV First Trust Long Duration Opportunities ETF
21.41
+0.59%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
99.37
+0.57%
PSCI Invesco S&P SmallCap Industrials ETF
145.13
+0.57%
IHF iShares U.S. Healthcare Providers ETF
55.01
+0.57%
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.44
+0.56%
CWS AdvisorShares Focused Equity ETF
70.59
+0.55%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.17
-0.63%
FLMI Franklin Dynamic Municipal Bond ETF
24.58
+0.53%
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.85
+0.53%
ITB iShares U.S. Home Construction ETF
120.64
+0.52%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.52
+0.61%
IYF iShares U.S. Financials ETF
112.94
+0.37%
VFH Vanguard Financials Index Fund ETF Shares
120.09
+0.51%
FTLS First Trust Long/Short Equity ETF
65.75
+0.51%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.86
+0.51%
SPMO Invesco S&P 500 Momentum ETF
96.50
+0.48%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.24
+0.50%
CEFS Saba Closed-End Funds ETF
22.24
+0.50%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.09
+0.48%
IYH iShares U.S. Healthcare ETF
63.16
+0.48%
GRNB VanEck Green Bond ETF
24.00
+0.47%
IWP iShares Russell Mid-Cap Growth ETF
128.95
+0.47%
IYK iShares US Consumer Staples ETF
68.34
+0.47%
HYUP Xtrackers High Beta High Yield Bond ETF
42.43
+0.46%
FNCL Fidelity MSCI Financials Index ETF
69.72
+0.46%
FMB First Trust Managed Municipal ETF
51.26
+0.46%
TAXF American Century Diversified Municipal Bond ETF
50.43
+0.52%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.28
+0.46%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.56
+0.46%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
93.70
+0.46%
IYM iShares U.S. Basic Materials ETF
148.31
-0.74%
XSMO Invesco S&P SmallCap Momentum ETF
72.09
+0.40%
FIDU Fidelity MSCI Industrials Index ETF
75.89
+0.42%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.77
+0.42%
PFM Invesco Dividend Achievers ETF
47.43
+0.42%
IHI iShares U.S. Medical Devices ETF
59.80
+0.42%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
83.68
+0.37%
KCE SPDR S&P Capital Markets ETF
141.24
+0.39%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.83
+0.50%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.01
+0.38%
IJR iShares Core S&P Small-Cap ETF
123.95
+0.34%
SDY SPDR S&P Dividend ETF
141.17
+0.38%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.75
+0.37%
VRP Invesco Variable Rate Preferred ETF
24.52
+0.37%
HMOP Hartford Municipal Opportunities ETF
38.83
+0.40%
BFOR Barron's 400 ETF
76.72
+0.35%