合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITI240621C00006000 | 2024-05-30 1:53PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 126 | 173.05% |
BITI240628C00006000 | 2024-05-23 10:46AM EDT | 2024-06-28 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 242.97% |
BITI240719C00006000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 1.05 | 0.05 | 3.10 | 0.00 | - | - | 10 | 81.64% |
BITI240920C00006000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 1.95 | 1.00 | 2.40 | 0.00 | - | 1 | 103 | 63.87% |
BITI241220C00006000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 1.85 | 1.80 | 4.40 | 0.00 | - | 2 | 10 | 127.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITI240607P00006000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.16 | 0.00 | 1.55 | 0.00 | - | 7 | 7 | 430.47% |
BITI240614P00006000 | 2024-05-24 2:11PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 358.98% |
BITI240621P00006000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
BITI240719P00006000 | 2024-05-30 10:58AM EDT | 2024-07-19 | 0.15 | 0.10 | 1.45 | 0.00 | - | 166 | 498 | 140.43% |
BITI240920P00006000 | 2024-05-29 1:36PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.60 | 0.00 | - | 3 | 604 | 64.36% |
BITI241220P00006000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 0.60 | 0.45 | 1.20 | 0.00 | - | 1 | 126 | 70.80% |