拍板:21.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00021000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 7.45 | 6.15 | 7.70 | 0.00 | - | 4 | 16 | 584.38% |
| BITO240531C00021000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 6.40 | 6.60 | 7.10 | 0.00 | - | 70 | 86 | 117.19% |
| BITO240607C00021000 | 2024-05-24 11:12AM EDT | 2024-06-07 | 6.63 | 6.50 | 8.40 | +2.31 | +53.47% | 20 | 20 | 129.30% |
| BITO240614C00021000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 6.00 | 5.65 | 8.00 | 0.00 | - | 5 | 5 | 143.46% |
| BITO240621C00021000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 7.00 | 5.65 | 7.50 | +0.39 | +5.90% | 5 | 699 | 96.29% |
| BITO240628C00021000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 6.70 | 6.15 | 7.50 | 0.00 | - | 1 | 281 | 86.52% |
| BITO240920C00021000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.18 | 5.10 | 8.00 | 0.00 | - | 2 | 21 | 61.43% |
| BITO240930C00021000 | 2024-05-15 11:12AM EDT | 2024-09-30 | 5.55 | 5.00 | 8.00 | 0.00 | - | 4 | 61 | 58.98% |
| BITO241220C00021000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 7.50 | 5.00 | 8.00 | 0.00 | - | 7 | 19 | 46.29% |
| BITO241231C00021000 | 2024-05-13 1:18PM EDT | 2024-12-31 | 4.32 | 6.00 | 8.25 | 0.00 | - | 2 | 100 | 49.71% |
| BITO250117C00021000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 6.41 | 6.45 | 7.45 | 0.00 | - | 6 | 3,755 | 32.37% |
| BITO250331C00021000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 5.50 | 4.50 | 8.00 | 0.00 | - | 4 | 4 | 38.09% |
| BITO250620C00021000 | 2024-05-22 3:37PM EDT | 2025-06-20 | 7.30 | 6.25 | 8.00 | 0.00 | - | 1 | 1,253 | 33.91% |
| BITO260116C00021000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 7.45 | 6.70 | 7.85 | -0.25 | -3.25% | 5 | 3,922 | 25.61% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00021000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 140 | 318.75% |
| BITO240531P00021000 | 2024-05-24 1:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 5 | 544 | 114.45% |
| BITO240607P00021000 | 2024-05-24 1:32PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.32 | -0.07 | -70.00% | 2 | 46 | 99.80% |
| BITO240614P00021000 | 2024-05-24 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.38 | -0.03 | -25.00% | 16 | 130 | 84.77% |
| BITO240621P00021000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.20 | -0.04 | -20.00% | 14 | 5,899 | 70.70% |
| BITO240628P00021000 | 2024-05-24 1:30PM EDT | 2024-06-28 | 0.23 | 0.18 | 0.33 | -0.04 | -14.81% | 5 | 577 | 71.48% |
| BITO240920P00021000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 2.50 | 2.16 | 2.69 | 0.00 | - | 1 | 908 | 94.48% |
| BITO240930P00021000 | 2024-05-15 2:12PM EDT | 2024-09-30 | 3.00 | 2.29 | 3.20 | 0.00 | - | 60 | 185 | 97.36% |
| BITO241220P00021000 | 2024-05-23 9:56AM EDT | 2024-12-20 | 4.95 | 3.75 | 6.00 | 0.00 | - | 6 | 16 | 110.01% |
| BITO241231P00021000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 5.57 | 4.20 | 6.00 | 0.00 | - | 2 | 144 | 110.72% |
| BITO250117P00021000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 5.35 | 5.00 | 6.55 | 0.00 | - | 2 | 957 | 116.75% |
| BITO250620P00021000 | 2024-05-22 10:54AM EDT | 2025-06-20 | 7.05 | 5.50 | 9.85 | 0.00 | - | 10 | 24 | 113.70% |
| BITO260116P00021000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 8.45 | 7.00 | 10.00 | 0.00 | - | 1 | 1,714 | 100.02% |
