NYSEArca - Delayed Quote USD
ProShares Bitcoin ETF (BITO)
收市：11月8日 下午4:00 [EST]
開市前：上午6:35 [EST]
Loading Chart for BITO
DELL
- 前收市價
20.67 - 開市
20.57 - 買盤 22.17 x 2200
- 賣出價 22.18 x 1100
- 今日波幅
20.42 - 20.88 - 52 週波幅
16.11 - 33.79 - 成交量
10,868,412 - 平均成交量
8,672,052 - 淨資產 2.09十億
- 每股資產淨值 20.68
- 市盈率 (最近 12 個月) --
- 收益率 57.10%
- 年初至今每日總回報 70.79%
- Beta 值 (5 年，每月) 0.00
- 支出比率 (凈計) 0.95%
The fund adviser seeks to achieve its investment objective primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin and bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. It is non-diversified.
ProShares
基金家族
Digital Assets
基金類別
2.09十億
淨資產
2021-10-18
成立日期
表現總覽: BITO
更多內容截至 7/11/2024 的回報。 類別為「Digital Assets」。
其他人也注意
GBTC Grayscale Bitcoin Trust ETF ETF
61.05
+0.28%
ETHE Grayscale Ethereum Trust ETF
24.79
+1.31%
IBIT iShares Bitcoin Trust
43.69
+0.21%
COIN Coinbase Global, Inc.
270.74
+5.93%
HOOD Robinhood Markets, Inc.
30.54
+4.02%
BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF
19.09
+0.74%
MSTR MicroStrategy Incorporated
270.42
-0.14%
RIOT Riot Platforms, Inc.
12.81
+3.39%
MARA MARA Holdings, Inc.
19.25
-0.31%
AFRM Affirm Holdings, Inc.
46.48
-4.73%
ARKK ARK Innovation ETF
54.07
+2.62%
BITI ProShares Shrt Bitcoin ETF
30.19
-0.17%
HUT Hut 8 Corp.
19.59
+3.24%
SQQQ ProShares UltraPro Short QQQ
31.63
-0.19%
DJT Trump Media & Technology Group Corp.
31.91
+15.22%
SOXL Direxion Daily Semiconductor Bull 3X Shares
35.41
-2.21%
最新新聞: BITO
更多內容
相關股票代號
PRN Invesco Dorsey Wright Industrials Momentum ETF
173.97
+2.92%
DWAS Invesco DWA SmallCap Momentum ETF
102.12
+2.95%
PPA Invesco Aerospace & Defense ETF
123.13
+2.79%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
48.02
+2.11%
UTES Virtus Reaves Utilities ETF
65.74
+2.06%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.95
+1.92%
XLU The Utilities Select Sector SPDR Fund
79.18
+1.92%
TUR iShares MSCI Turkey ETF
34.52
+1.86%
VPU Vanguard Utilities Index Fund ETF Shares
170.80
+1.85%
FUTY Fidelity MSCI Utilities Index ETF
50.93
+1.80%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.29
+1.75%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.19
+1.93%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
37.75
+1.72%
XLRE The Real Estate Select Sector SPDR Fund
43.91
+1.71%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.08
+1.70%
REZ iShares Residential and Multisector Real Estate ETF
88.02
+1.64%
FXU First Trust Utilities AlphaDEX Fund
38.84
+1.62%
IWP iShares Russell Mid-Cap Growth ETF
130.42
+1.61%
USRT iShares Core U.S. REIT ETF
61.22
+1.58%
QGRO American Century U.S. Quality Growth ETF
100.60
+1.53%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.28
+1.50%
BLCN Siren Nasdaq NexGen Economy ETF
27.26
+1.34%
PKB Invesco Building & Construction ETF
86.02
+1.48%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.94
+1.40%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.55
+1.39%
BBP Virtus LifeSci Biotech Products ETF
68.15
+1.38%
FAD First Trust Multi Cap Growth AlphaDEX Fund
145.45
+1.34%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.50
+1.34%
VDC Vanguard Consumer Staples Index Fund ETF Shares
216.10
+1.34%
BFOR Barron's 400 ETF
77.47
+1.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.90
+1.33%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
364.01
+1.32%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.47
+1.32%
KIE SPDR S&P Insurance ETF
58.63
+1.26%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
94.44
+1.25%
IAK iShares U.S. Insurance ETF
131.46
+1.24%
CEFS Saba Closed-End Funds ETF
22.39
+1.17%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
106.56
+0.98%
CWS AdvisorShares Focused Equity ETF
71.00
+1.13%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
58.12
+1.11%
FNY First Trust Mid Cap Growth AlphaDEX Fund
85.75
+1.03%
PFXF VanEck Preferred Securities ex Financials ETF
18.31
+1.10%
PSCI Invesco S&P SmallCap Industrials ETF
145.98
+1.16%
HOMZ The Hoya Capital Housing ETF
49.81
+1.10%
IYK iShares US Consumer Staples ETF
68.76
+1.09%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.01
+1.08%
WTV WisdomTree U.S. Value Fund
86.40
+1.06%
FYC First Trust Small Cap Growth AlphaDEX Fund
82.16
+1.13%
BLOK Amplify Transformational Data Sharing ETF
45.54
+1.04%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.60
+1.03%
IHI iShares U.S. Medical Devices ETF
60.14
+0.99%
IMCG iShares Morningstar Mid-Cap Growth ETF
77.86
+0.99%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.54
+1.09%
REET iShares Global REIT ETF
25.89
+0.98%
FIDU Fidelity MSCI Industrials Index ETF
76.30
+0.97%
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.69
+0.93%
KCE SPDR S&P Capital Markets ETF
141.99
+0.92%
XLF The Financial Select Sector SPDR Fund
49.19
+0.90%
TLH iShares 10-20 Year Treasury Bond ETF
103.57
+0.90%
ITB iShares U.S. Home Construction ETF
121.09
+0.89%
SPMO Invesco S&P 500 Momentum ETF
96.89
+0.89%
VFH Vanguard Financials Index Fund ETF Shares
120.53
+0.88%
IYH iShares U.S. Healthcare ETF
63.41
+0.87%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.32
+0.87%
FNCL Fidelity MSCI Financials Index ETF
70.00
+0.86%
NULG Nuveen ESG Large-Cap Growth ETF
88.88
+0.86%
TAXF American Century Diversified Municipal Bond ETF
50.59
+0.84%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
78.36
+0.84%
IYF iShares U.S. Financials ETF
113.45
+0.83%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.88
+0.82%
USMF WisdomTree U.S. Multifactor Fund
51.51
+0.81%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
23.03
+0.79%
PSC Principal U.S. Small-Cap ETF
55.46
+0.76%
XSD SPDR S&P Semiconductor ETF
251.56
+0.78%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.72
+0.78%
FLMI Franklin Dynamic Municipal Bond ETF
24.64
+0.78%
FMB First Trust Managed Municipal ETF
51.42
+0.78%
VHT Vanguard Health Care Index Fund ETF Shares
277.47
+0.77%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.46
+0.81%
USMC Principal U.S. Mega-Cap ETF
59.60
+0.76%
VB Vanguard Small-Cap Index Fund ETF Shares
253.14
+0.76%
IYG iShares U.S. Financial Services ETF
78.65
+0.76%
FHLC Fidelity MSCI Health Care Index ETF
71.53
+0.75%
HMOP Hartford Municipal Opportunities ETF
38.96
+0.74%
FSMD Fidelity Small-Mid Multifactor ETF
43.99
+0.73%
GRPM Invesco S&P MidCap 400 GARP ETF
122.27
+0.72%
PFM Invesco Dividend Achievers ETF
47.57
+0.72%
XLV The Health Care Select Sector SPDR Fund
150.18
+0.72%
XSMO Invesco S&P SmallCap Momentum ETF
72.31
+0.71%
LGOV First Trust Long Duration Opportunities ETF
21.43
+0.70%
VAMO Cambria Value and Momentum ETF
31.63
+0.69%
MAGA Point Bridge America First ETF
51.07
+0.69%
FTXN First Trust Nasdaq Oil & Gas ETF
30.98
+0.85%
XLE The Energy Select Sector SPDR Fund
93.75
+0.67%
MMIT NYLI MacKay Muni Intermediate ETF
24.27
+0.66%
YYY Amplify High Income ETF
12.21
+0.66%
SUSA iShares MSCI USA ESG Select ETF
124.54
+0.65%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.90
+0.65%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.07
+0.65%
SDY SPDR S&P Dividend ETF
141.55
+0.65%