拍板:29.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00029000 | 2024-05-24 2:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 466 | 7,052 | 44.53% |
| BITO240531C00029000 | 2024-05-24 2:23PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 6,696 | 3,639 | 47.36% |
| BITO240607C00029000 | 2024-05-24 2:22PM EDT | 2024-06-07 | 0.47 | 0.44 | 0.50 | +0.04 | +9.30% | 801 | 384 | 39.45% |
| BITO240614C00029000 | 2024-05-24 12:45PM EDT | 2024-06-14 | 0.54 | 0.52 | 0.95 | -0.08 | -12.90% | 10 | 178 | 49.71% |
| BITO240621C00029000 | 2024-05-24 2:24PM EDT | 2024-06-21 | 0.83 | 0.69 | 0.93 | +0.11 | +15.28% | 1,546 | 11,972 | 42.68% |
| BITO240628C00029000 | 2024-05-24 12:37PM EDT | 2024-06-28 | 1.00 | 0.80 | 1.17 | 0.00 | - | 4 | 1,122 | 45.26% |
| BITO240920C00029000 | 2024-05-24 2:13PM EDT | 2024-09-20 | 2.38 | 1.99 | 2.43 | +0.28 | +13.33% | 106 | 2,240 | 44.53% |
| BITO240930C00029000 | 2024-05-24 10:01AM EDT | 2024-09-30 | 2.10 | 1.90 | 2.47 | -0.40 | -16.00% | 3 | 330 | 43.38% |
| BITO241220C00029000 | 2024-05-24 11:22AM EDT | 2024-12-20 | 2.56 | 1.98 | 3.20 | -0.44 | -14.67% | 1 | 162 | 42.65% |
| BITO241231C00029000 | 2024-05-22 3:19PM EDT | 2024-12-31 | 3.13 | 2.64 | 3.25 | 0.00 | - | 3 | 249 | 42.14% |
| BITO250117C00029000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 2.81 | 2.80 | 3.30 | +0.01 | +0.36% | 5 | 1,204 | 41.16% |
| BITO250331C00029000 | 2024-05-22 10:25AM EDT | 2025-03-31 | 3.95 | 3.00 | 4.80 | 0.00 | - | 2 | 52 | 50.66% |
| BITO250620C00029000 | 2024-05-23 10:44AM EDT | 2025-06-20 | 4.35 | 3.80 | 4.70 | 0.00 | - | 1 | 406 | 44.25% |
| BITO260116C00029000 | 2024-05-22 12:37PM EDT | 2026-01-16 | 5.55 | 5.05 | 5.75 | 0.00 | - | 10 | 340 | 43.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00029000 | 2024-05-24 2:12PM EDT | 2024-05-24 | 0.79 | 0.77 | 2.81 | -0.89 | -52.98% | 62 | 613 | 207.81% |
| BITO240531P00029000 | 2024-05-24 2:22PM EDT | 2024-05-31 | 1.32 | 1.29 | 1.35 | -0.70 | -34.65% | 38 | 607 | 45.02% |
| BITO240607P00029000 | 2024-05-24 2:23PM EDT | 2024-06-07 | 2.76 | 1.98 | 2.88 | +0.01 | +0.38% | 45 | 41 | 82.42% |
| BITO240614P00029000 | 2024-05-22 11:31AM EDT | 2024-06-14 | 2.60 | 2.67 | 4.65 | 0.00 | - | 1 | 27 | 112.94% |
| BITO240621P00029000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 3.75 | 2.88 | 3.75 | 0.00 | - | 47 | 665 | 87.40% |
| BITO240628P00029000 | 2024-05-24 12:47PM EDT | 2024-06-28 | 3.61 | 2.92 | 3.95 | +0.20 | +5.87% | 7 | 82 | 81.88% |
| BITO240920P00029000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 7.32 | 6.30 | 8.05 | 0.00 | - | 5 | 179 | 103.83% |
| BITO240930P00029000 | 2024-04-16 2:59PM EDT | 2024-09-30 | 7.93 | 6.50 | 9.40 | 0.00 | - | - | 1 | 111.77% |
| BITO241220P00029000 | 2024-05-23 10:00AM EDT | 2024-12-20 | 11.05 | 9.50 | 12.00 | 0.00 | - | 13 | 14 | 122.90% |
| BITO241231P00029000 | 2024-05-08 3:46PM EDT | 2024-12-31 | 13.00 | 11.00 | 12.80 | 0.00 | - | 3 | 322 | 134.47% |
| BITO250117P00029000 | 2024-05-24 12:23PM EDT | 2025-01-17 | 12.20 | 11.00 | 12.60 | -0.40 | -3.17% | 2 | 548 | 128.37% |
| BITO250620P00029000 | 2024-03-27 3:52PM EDT | 2025-06-20 | 13.61 | 12.00 | 16.00 | 0.00 | - | 2 | 16 | 122.14% |
| BITO260116P00029000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 14.40 | 13.35 | 16.80 | 0.00 | - | 2 | 3 | 107.79% |
