ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240531C00030000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | 0.00 | - | 3,246 | 4,151 | 51.37% |
| BITO240607C00030000 | 2024-05-24 3:48PM EDT | 2024-06-07 | 0.22 | 0.23 | 0.30 | -0.01 | -4.35% | 327 | 297 | 43.07% |
| BITO240614C00030000 | 2024-05-24 2:43PM EDT | 2024-06-14 | 0.41 | 0.31 | 0.52 | +0.02 | +5.13% | 1,112 | 1,716 | 45.22% |
| BITO240621C00030000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.58 | 0.53 | 0.62 | +0.05 | +9.43% | 692 | 25,978 | 42.87% |
| BITO240628C00030000 | 2024-05-24 3:45PM EDT | 2024-06-28 | 0.76 | 0.73 | 0.80 | +0.06 | +8.57% | 31 | 2,797 | 44.14% |
| BITO240719C00030000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 1.00 | 0.92 | 1.12 | +0.02 | +2.04% | 422 | 2,527 | 42.68% |
| BITO240920C00030000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 1.93 | 1.90 | 2.00 | +0.05 | +2.66% | 381 | 6,477 | 43.41% |
| BITO240930C00030000 | 2024-05-24 3:43PM EDT | 2024-09-30 | 2.30 | 2.00 | 2.31 | +0.35 | +17.95% | 16 | 2,674 | 46.36% |
| BITO241220C00030000 | 2024-05-24 11:57AM EDT | 2024-12-20 | 2.38 | 1.95 | 3.10 | +0.28 | +13.33% | 14 | 970 | 45.65% |
| BITO241231C00030000 | 2024-05-24 3:32PM EDT | 2024-12-31 | 2.55 | 2.33 | 2.95 | +0.35 | +15.91% | 90 | 2,927 | 42.80% |
| BITO250117C00030000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 2.78 | 2.48 | 2.78 | +0.31 | +12.55% | 191 | 108,653 | 39.36% |
| BITO250331C00030000 | 2024-05-24 3:51PM EDT | 2025-03-31 | 3.15 | 3.10 | 4.05 | -0.55 | -14.86% | 2 | 572 | 46.70% |
| BITO250620C00030000 | 2024-05-24 3:54PM EDT | 2025-06-20 | 4.10 | 3.90 | 4.10 | +0.30 | +7.89% | 118 | 25,566 | 42.04% |
| BITO260116C00030000 | 2024-05-24 2:03PM EDT | 2026-01-16 | 5.25 | 5.10 | 5.40 | +0.29 | +5.85% | 25 | 21,542 | 43.02% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240531P00030000 | 2024-05-24 3:36PM EDT | 2024-05-31 | 2.18 | 1.00 | 3.45 | -0.66 | -23.24% | 5 | 120 | 60.55% |
| BITO240607P00030000 | 2024-05-24 11:20AM EDT | 2024-06-07 | 3.79 | 2.28 | 3.80 | -0.40 | -9.55% | 9 | 18 | 84.86% |
| BITO240614P00030000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 4.40 | 2.80 | 5.45 | 0.00 | - | 24 | 32 | 110.64% |
| BITO240621P00030000 | 2024-05-24 11:42AM EDT | 2024-06-21 | 4.10 | 3.50 | 4.60 | -0.50 | -10.87% | 1 | 2,455 | 93.36% |
| BITO240628P00030000 | 2024-05-22 11:51AM EDT | 2024-06-28 | 3.90 | 3.20 | 4.95 | 0.00 | - | 4 | 137 | 84.28% |
| BITO240920P00030000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 8.90 | 7.00 | 9.60 | +0.25 | +2.89% | 1 | 522 | 112.23% |
| BITO240930P00030000 | 2024-05-24 11:01AM EDT | 2024-09-30 | 8.40 | 7.00 | 9.75 | -1.60 | -16.00% | 27 | 178 | 108.94% |
| BITO241220P00030000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 11.70 | 10.50 | 12.90 | 0.00 | - | 5 | 15 | 126.64% |
| BITO241231P00030000 | 2024-05-22 2:24PM EDT | 2024-12-31 | 12.78 | 11.85 | 13.70 | 0.00 | - | 13 | 598 | 137.04% |
| BITO250117P00030000 | 2024-05-24 2:59PM EDT | 2025-01-17 | 12.73 | 12.00 | 13.70 | -0.26 | -2.00% | 13 | 4,407 | 132.98% |
| BITO250331P00030000 | 2024-05-23 9:36AM EDT | 2025-03-31 | 13.05 | 13.00 | 16.30 | 0.00 | - | 11 | 17 | 136.34% |
| BITO250620P00030000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 15.50 | 13.00 | 16.10 | 0.00 | - | 5 | 125 | 120.43% |
| BITO260116P00030000 | 2024-05-23 3:58PM EDT | 2026-01-16 | 15.35 | 14.00 | 17.80 | 0.00 | - | 1 | 182 | 108.50% |
