合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240524C00038000 | 2024-05-20 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
BITO240621C00038000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
BITO240628C00038000 | 2024-05-21 1:36PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BITO240920C00038000 | 2024-05-22 11:43AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BITO240930C00038000 | 2024-05-20 2:49PM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BITO241220C00038000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BITO241231C00038000 | 2024-04-26 3:11PM EDT | 2024-12-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BITO250117C00038000 | 2024-05-22 12:13PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BITO250620C00038000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BITO260116C00038000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 11.90 | 10.35 | 13.10 | 0.00 | - | 1 | 1 | 120.31% |
BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 19.50 | 22.15 | 0.00 | - | 22 | 52 | 156.49% |