合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240524C00042000 | 2024-04-18 9:32AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 5 | 504.69% |
BITO240621C00042000 | 2024-05-21 1:15PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 113 | 81.45% |
BITO240628C00042000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.12 | 0.01 | 0.51 | 0.00 | - | 1 | 45 | 84.96% |
BITO240920C00042000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 47 | 57.47% |
BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 75.20% |
BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.49 | 1.22 | 0.00 | - | - | 17 | 52.93% |
BITO250117C00042000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.87 | 0.00 | - | 2 | 160 | 53.78% |
BITO250331C00042000 | 2024-05-16 2:31PM EDT | 2025-03-31 | 2.10 | 1.00 | 4.00 | 0.00 | - | 10 | 712 | 59.51% |
BITO250620C00042000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 2.23 | 1.23 | 3.20 | 0.00 | - | 1 | 36 | 50.27% |
BITO260116C00042000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 3.73 | 3.30 | 4.10 | +0.40 | +12.01% | 2 | 931 | 51.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 16.00 | 19.85 | 0.00 | - | 2 | 3 | 245.51% |
BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 127.47% |
BITO240930P00042000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 19.50 | 17.50 | 21.30 | 0.00 | - | 12 | 83 | 138.33% |
BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 174.39% |
BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 140.33% |
BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.00 | 28.50 | 0.00 | - | 5 | 0 | 140.48% |