認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00050000 | 2024-03-11 1:02PM EDT | 50.00 | 24.73 | 27.40 | 32.00 | 0.00 | - | 4 | 4 | 869.53% |
| BJ240517C00055000 | 2024-03-07 10:38AM EDT | 55.00 | 19.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240517C00060000 | 2024-05-17 3:02PM EDT | 60.00 | 19.20 | 19.50 | 20.00 | +2.72 | +16.50% | 12 | 28 | 328.13% |
| BJ240517C00065000 | 2024-05-17 3:40PM EDT | 65.00 | 14.79 | 14.60 | 15.00 | -0.14 | -0.94% | 3 | 143 | 182.81% |
| BJ240517C00070000 | 2024-05-17 3:40PM EDT | 70.00 | 9.66 | 9.50 | 10.80 | -0.47 | -4.64% | 6 | 302 | 198.83% |
| BJ240517C00075000 | 2024-05-17 2:14PM EDT | 75.00 | 4.60 | 3.30 | 5.40 | -0.50 | -9.80% | 6 | 648 | 140.43% |
| BJ240517C00080000 | 2024-05-17 3:00PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | -0.43 | -81.13% | 1,442 | 2,278 | 8.20% |
| BJ240517C00085000 | 2024-05-08 1:55PM EDT | 85.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 61.72% |
| BJ240517C00090000 | 2024-05-10 10:54AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 231 | 106.25% |
| BJ240517C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 235.16% |
| BJ240517C00100000 | 2023-11-17 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 250.00% |
| BJ240517C00105000 | 2023-11-01 2:07PM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 552.15% |
| BJ240517C00110000 | 2023-11-16 3:24PM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 314.84% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00035000 | 2024-01-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 606.25% |
| BJ240517P00040000 | 2024-04-22 11:42AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 512.50% |
| BJ240517P00045000 | 2024-03-20 10:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 431.25% |
| BJ240517P00050000 | 2024-05-15 3:07PM EDT | 50.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 577.34% |
| BJ240517P00055000 | 2024-03-19 12:36PM EDT | 55.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 448.83% |
| BJ240517P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 62 | 390.63% |
| BJ240517P00065000 | 2024-05-10 9:48AM EDT | 65.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 4 | 270 | 246.88% |
| BJ240517P00070000 | 2024-05-15 3:07PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 786 | 996 | 115.63% |
| BJ240517P00075000 | 2024-05-15 12:49PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,024 | 68.75% |
| BJ240517P00080000 | 2024-05-17 3:55PM EDT | 80.00 | 0.25 | 0.10 | 2.40 | -0.25 | -50.00% | 41 | 353 | 67.48% |
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 90.00 | 10.85 | 10.00 | 13.70 | 0.00 | - | - | 0 | 294.34% |
| BJ240517P00095000 | 2024-04-11 2:33PM EDT | 95.00 | 15.85 | 15.00 | 18.60 | 0.00 | - | - | 0 | 359.96% |
