合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00060000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 0.00% |
BJ240816C00060000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 28.90 | 25.50 | 29.50 | 0.00 | - | 2 | 15 | 63.82% |
BJ241115C00060000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 66.15% |
BJ250117C00060000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 27.06 | 28.40 | 30.20 | 0.00 | - | 5 | 19 | 50.18% |
BJ260116C00060000 | 2024-05-24 11:42AM EDT | 2026-01-16 | 34.00 | 31.00 | 35.60 | 0.00 | - | 1 | 7 | 53.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00060000 | 2024-06-04 10:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 159 | 118.75% |
BJ240719P00060000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 65.63% |
BJ240816P00060000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 50.98% |
BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 42.75% |
BJ250117P00060000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 758 | 33.67% |
BJ260116P00060000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |