合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00065000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 21.49 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
BJ240719C00065000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BJ240816C00065000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 68.60% |
BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
BJ250117C00065000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
BJ260116C00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00065000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 622 | 50.00% |
BJ240719P00065000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
BJ240816P00065000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 114 | 49.17% |
BJ241115P00065000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
BJ250117P00065000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 12.50% |
BJ260116P00065000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |