合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00070000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 15.50 | 16.50 | 17.40 | 0.00 | - | 2 | 127 | 89.26% |
BJ240816C00070000 | 2024-06-06 10:02AM EDT | 2024-08-16 | 17.80 | 15.80 | 19.80 | 0.00 | - | 1 | 61 | 70.00% |
BJ241115C00070000 | 2024-06-03 12:08PM EDT | 2024-11-15 | 19.70 | 18.90 | 19.60 | 0.00 | - | 4 | 7 | 43.43% |
BJ250117C00070000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 20.80 | 20.20 | 20.80 | 0.00 | - | 1 | 754 | 43.07% |
BJ260116C00070000 | 2024-06-03 9:35AM EDT | 2026-01-16 | 28.55 | 25.90 | 26.80 | 0.00 | - | 2 | 619 | 44.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00070000 | 2024-06-06 1:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,292 | 67.19% |
BJ240719P00070000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 35 | 19 | 57.18% |
BJ240816P00070000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.40 | +0.03 | +18.75% | 3 | 574 | 36.18% |
BJ241115P00070000 | 2024-06-04 12:08PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.10 | -0.17 | -15.18% | 4 | 487 | 30.62% |
BJ250117P00070000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 30 | 1,143 | 29.63% |
BJ260116P00070000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.50 | 3.50 | 4.70 | 0.00 | - | 2 | 15 | 28.50% |