合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00075000 | 2024-05-24 3:55PM EDT | 2024-06-21 | 13.30 | 12.10 | 15.00 | 0.00 | - | 3 | 823 | 52.20% |
BJ240719C00075000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 11.80 | 12.20 | 15.50 | 0.00 | - | 15 | 15 | 60.16% |
BJ240816C00075000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 14.50 | 14.20 | 15.20 | +3.23 | +28.66% | 10 | 122 | 45.31% |
BJ241115C00075000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 11.10 | 16.30 | 16.70 | 0.00 | - | 1 | 29 | 39.33% |
BJ250117C00075000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 12.80 | 17.00 | 18.20 | 0.00 | - | 1 | 348 | 40.37% |
BJ260116C00075000 | 2024-05-28 12:37PM EDT | 2026-01-16 | 23.18 | 23.90 | 24.90 | 0.00 | - | 1 | 150 | 42.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00075000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.95 | 0.00 | - | 15 | 1,144 | 65.14% |
BJ240719P00075000 | 2024-05-29 2:44PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 37 | 72 | 31.49% |
BJ240816P00075000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 341 | 27.56% |
BJ241115P00075000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 1.70 | 1.45 | 1.70 | +0.09 | +5.59% | 2 | 89 | 27.97% |
BJ250117P00075000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 2.23 | 1.10 | 2.35 | 0.00 | - | 12 | 450 | 27.31% |
BJ260116P00075000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 8.36 | 3.50 | 5.90 | 0.00 | - | 6 | 25 | 27.29% |