合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00080000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 7.55 | 6.80 | 8.80 | -0.45 | -5.62% | 1 | 1,262 | 73.24% |
BJ240719C00080000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 9.30 | 6.10 | 8.20 | 0.00 | - | 1 | 44 | 37.89% |
BJ240816C00080000 | 2024-06-06 10:56AM EDT | 2024-08-16 | 9.30 | 8.50 | 9.10 | 0.00 | - | 8 | 172 | 36.12% |
BJ241115C00080000 | 2024-06-14 12:48PM EDT | 2024-11-15 | 12.00 | 10.10 | 11.70 | +0.30 | +2.56% | 34 | 165 | 36.38% |
BJ250117C00080000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 14.25 | 12.80 | 13.30 | 0.00 | - | 1 | 1,173 | 37.26% |
BJ260116C00080000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 21.40 | 19.50 | 20.80 | 0.00 | - | 1 | 829 | 41.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00080000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 636 | 36.91% |
BJ240719P00080000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 6 | 655 | 26.07% |
BJ240816P00080000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 1.00 | 0.10 | 1.15 | +0.05 | +5.26% | 314 | 266 | 25.81% |
BJ241115P00080000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.70 | 2.80 | 3.00 | -0.10 | -3.57% | 5 | 45 | 26.76% |
BJ250117P00080000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 3.35 | 3.60 | 3.90 | 0.00 | - | 1 | 174 | 26.42% |
BJ260116P00080000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 10.30 | 6.20 | 7.40 | 0.00 | - | 1 | 229 | 25.02% |