合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00085000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 2.35 | 1.55 | 2.40 | -0.85 | -26.56% | 10 | 3,389 | 27.74% |
BJ240719C00085000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 4.20 | 3.70 | 3.90 | +0.07 | +1.69% | 12 | 165 | 27.50% |
BJ240816C00085000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.20 | -0.40 | -6.90% | 6 | 526 | 29.83% |
BJ241115C00085000 | 2024-06-07 1:17PM EDT | 2024-11-15 | 9.10 | 6.90 | 8.40 | 0.00 | - | 1 | 494 | 33.62% |
BJ250117C00085000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 11.00 | 9.70 | 10.10 | 0.00 | - | 4 | 216 | 34.83% |
BJ260116C00085000 | 2024-05-24 2:07PM EDT | 2026-01-16 | 18.30 | 16.70 | 17.80 | 0.00 | - | 1 | 86 | 39.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00085000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 9 | 688 | 22.41% |
BJ240719P00085000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.65 | +0.42 | +35.59% | 33 | 582 | 23.02% |
BJ240816P00085000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 2.40 | 2.35 | 2.55 | +0.20 | +9.09% | 16 | 361 | 23.68% |
BJ241115P00085000 | 2024-06-11 12:38PM EDT | 2024-11-15 | 3.90 | 2.55 | 5.20 | 0.00 | - | 1 | 76 | 27.23% |
BJ250117P00085000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 5.05 | 5.40 | 5.80 | 0.00 | - | 1 | 19 | 25.24% |
BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 8.80 | 10.10 | 0.00 | - | 1 | 80 | 25.51% |