合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00095000 | 2024-06-12 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 5,059 | 39.36% |
BJ240719C00095000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 11 | 1,496 | 25.49% |
BJ240816C00095000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.15 | +0.04 | +3.45% | 5 | 173 | 26.44% |
BJ241115C00095000 | 2024-06-14 2:58PM EDT | 2024-11-15 | 3.91 | 3.60 | 3.80 | -0.32 | -7.57% | 20 | 1,352 | 30.51% |
BJ250117C00095000 | 2024-06-12 2:32PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.30 | 0.00 | - | 3 | 135 | 31.57% |
BJ260116C00095000 | 2024-06-06 3:13PM EDT | 2026-01-16 | 13.50 | 10.30 | 13.00 | 0.00 | - | 311 | 934 | 37.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719P00095000 | 2024-06-13 11:13AM EDT | 2024-07-19 | 7.80 | 8.10 | 10.10 | 0.00 | - | 1 | 1 | 44.14% |
BJ240816P00095000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 8.00 | 8.40 | 9.50 | +0.10 | +1.27% | 1 | 15 | 27.74% |
BJ241115P00095000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 15.50 | 9.90 | 11.90 | 0.00 | - | 3 | 1 | 30.01% |
BJ250117P00095000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 10.40 | 10.70 | 11.10 | 0.00 | - | 2 | 10 | 22.02% |
BJ260116P00095000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 14.60 | 13.80 | 14.90 | 0.00 | - | 162 | 179 | 22.58% |