香港股市 已收市

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.79-1.37 (-1.55%)
收市:04:00PM EDT
86.79 0.00 (0.00%)
收市後: 05:39PM EDT
價內期權
拍板:95.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BJ240621C000950002024-06-12 2:08PM EDT2024-06-210.080.000.100.00-115,05939.36%
BJ240719C000950002024-06-14 10:15AM EDT2024-07-190.400.350.45-0.10-20.00%111,49625.49%
BJ240816C000950002024-06-14 10:16AM EDT2024-08-161.200.951.15+0.04+3.45%517326.44%
BJ241115C000950002024-06-14 2:58PM EDT2024-11-153.913.603.80-0.32-7.57%201,35230.51%
BJ250117C000950002024-06-12 2:32PM EDT2025-01-175.705.105.300.00-313531.57%
BJ260116C000950002024-06-06 3:13PM EDT2026-01-1613.5010.3013.000.00-31193437.04%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BJ240719P000950002024-06-13 11:13AM EDT2024-07-197.808.1010.100.00-1144.14%
BJ240816P000950002024-06-14 3:04PM EDT2024-08-168.008.409.50+0.10+1.27%11527.74%
BJ241115P000950002024-05-20 10:11AM EDT2024-11-1515.509.9011.900.00-3130.01%
BJ250117P000950002024-06-06 2:00PM EDT2025-01-1710.4010.7011.100.00-21022.02%
BJ260116P000950002024-06-06 3:12PM EDT2026-01-1614.6013.8014.900.00-16217922.58%