合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00075000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 6.41 | 6.90 | 7.30 | 0.00 | - | 10 | 824 | 41.31% |
BJ240816C00075000 | 2024-05-16 3:49PM EDT | 2024-08-16 | 8.15 | 7.50 | 8.70 | 0.00 | - | 1 | 115 | 35.35% |
BJ241115C00075000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 10.60 | 10.90 | 11.20 | +0.61 | +6.11% | 2 | 26 | 37.06% |
BJ250117C00075000 | 2024-05-20 3:26PM EDT | 2025-01-17 | 12.15 | 12.10 | 12.40 | +2.55 | +26.56% | 3 | 347 | 36.84% |
BJ260116C00075000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 15.50 | 18.30 | 19.00 | 0.00 | - | 10 | 214 | 40.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00075000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.25 | -17.24% | 64 | 758 | 36.52% |
BJ240816P00075000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 2.18 | 1.75 | 2.00 | -0.17 | -7.23% | 60 | 346 | 27.93% |
BJ241115P00075000 | 2024-05-16 9:32AM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | 0.00 | - | 4 | 79 | 27.26% |
BJ250117P00075000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 4.58 | 3.90 | 4.20 | 0.00 | - | 3 | 454 | 26.42% |
BJ260116P00075000 | 2024-05-06 2:14PM EDT | 2026-01-16 | 8.36 | 7.10 | 7.90 | 0.00 | - | 1 | 25 | 26.39% |