拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00080000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.43 | -81.13% | 1,442 | 2,278 | 8.20% |
| BJ240621C00080000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 3.34 | 3.30 | 3.50 | -0.06 | -1.76% | 69 | 1,163 | 36.18% |
| BJ240816C00080000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 4.55 | 4.90 | 5.10 | -0.62 | -11.99% | 3 | 202 | 32.65% |
| BJ241115C00080000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 7.40 | 7.20 | 7.50 | 0.00 | - | 1 | 97 | 33.84% |
| BJ250117C00080000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 8.80 | 7.50 | 8.90 | 0.00 | - | 2 | 1,177 | 34.58% |
| BJ260116C00080000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 14.75 | 15.00 | 16.30 | 0.00 | - | 1 | 831 | 40.30% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00080000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.25 | 0.10 | 2.40 | -0.25 | -50.00% | 41 | 353 | 67.48% |
| BJ240621P00080000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.02 | +0.61% | 33 | 312 | 32.78% |
| BJ240816P00080000 | 2024-05-17 1:33PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | -0.60 | -12.00% | 1 | 122 | 26.77% |
| BJ241115P00080000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 6.90 | 5.50 | 5.80 | 0.00 | - | 2 | 41 | 25.21% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 7.00 | 7.30 | 0.00 | - | 8 | 88 | 27.52% |
| BJ260116P00080000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 10.30 | 7.10 | 10.10 | 0.00 | - | 1 | 229 | 24.34% |
