合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00085000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 838 | 61.72% |
BJ240621C00085000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.60 | -0.15 | -9.09% | 1,438 | 1,762 | 35.25% |
BJ240816C00085000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 2.65 | 2.75 | 2.90 | -0.25 | -8.62% | 3 | 355 | 30.93% |
BJ241115C00085000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 4.70 | 4.90 | 5.10 | +0.80 | +20.51% | 2 | 447 | 32.00% |
BJ250117C00085000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 6.60 | 6.10 | 6.50 | 0.00 | - | 2 | 243 | 33.00% |
BJ260116C00085000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 12.85 | 12.60 | 14.10 | 0.00 | - | 500 | 86 | 39.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00085000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.60 | 0.00 | - | 1 | 31 | 32.47% |
BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 48.05% |
BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 9.10 | 9.50 | 0.00 | - | 2 | 19 | 28.21% |
BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 9.80 | 10.90 | 0.00 | - | 1 | 18 | 29.78% |
BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 9.60 | 12.60 | 0.00 | - | 1 | 80 | 23.08% |