合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00090000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 231 | 106.25% |
BJ240621C00090000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | -0.03 | -4.76% | 5 | 127 | 36.01% |
BJ240816C00090000 | 2024-05-13 10:44AM EDT | 2024-08-16 | 1.55 | 1.30 | 1.55 | 0.00 | - | 9 | 53 | 30.19% |
BJ241115C00090000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | +0.35 | +12.73% | 150 | 933 | 31.06% |
BJ250117C00090000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 4.43 | 4.20 | 4.60 | 0.00 | - | 3 | 236 | 31.73% |
BJ260116C00090000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 10.50 | 10.50 | 11.50 | +1.10 | +11.70% | 1 | 525 | 37.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00090000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 10.85 | 10.00 | 13.70 | 0.00 | - | - | 0 | 294.34% |
BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 63.35% |
BJ241115P00090000 | 2024-05-07 11:01AM EDT | 2024-11-15 | 13.40 | 11.60 | 11.90 | 0.00 | - | 1 | 117 | 22.06% |
BJ250117P00090000 | 2024-05-08 1:25PM EDT | 2025-01-17 | 14.60 | 11.90 | 12.50 | 0.00 | - | 1 | 97 | 21.85% |
BJ260116P00090000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 17.80 | 12.70 | 15.40 | 0.00 | - | 1 | 12 | 21.61% |