合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01580000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2,193.01 | 2,394.30 | 2,414.30 | 0.00 | - | 1 | 2 | 155.26% |
BKNG240920C01580000 | 2024-06-04 2:49PM EDT | 2024-09-20 | 2,249.19 | 2,423.40 | 2,443.40 | 0.00 | - | 1 | 2 | 109.66% |
BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 2025-06-20 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01580000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,478.00 | 1,776.00 | 1,796.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01580000 | 2024-06-04 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 138.72% |
BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.60 | 0.00 | - | 6 | 3 | 76.59% |
BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 61.53% |
BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 2025-06-20 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 50.53% |
BKNG260116P01580000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 32.16 | 9.60 | 28.80 | 0.00 | - | 2 | 14 | 44.98% |