合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 2024-07-19 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG241018C01720000 | 2024-06-04 2:49PM EDT | 2024-10-18 | 2,113.61 | 2,289.10 | 2,309.10 | 0.00 | - | 1 | 1 | 91.68% |
BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG250321C01720000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 2,076.70 | 2,103.90 | 2,128.90 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01720000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 2,096.50 | 2,124.10 | 2,149.10 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01720000 | 2024-06-17 9:43AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 96.58% |
BKNG240920P01720000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 0.55 | 0.00 | 5.10 | 0.00 | - | 2 | 2 | 70.88% |
BKNG250321P01720000 | 2024-06-10 3:27PM EDT | 2025-03-21 | 1.02 | 0.00 | 5.70 | 0.00 | - | 7 | 25 | 45.35% |
BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 2025-06-20 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 51.83% |
BKNG260618P01720000 | 2024-05-10 1:49PM EDT | 2026-06-18 | 30.30 | 26.00 | 46.00 | 0.00 | - | 10 | 7 | 40.66% |