合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01740000 | 2024-02-22 2:07PM EDT | 2024-07-19 | 2,192.00 | 1,902.00 | 1,920.30 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 2024-09-20 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01740000 | 2022-10-25 3:02PM EDT | 2025-01-17 | 584.85 | 627.00 | 645.50 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250321C01740000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 2,053.10 | 2,085.00 | 2,110.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 2025-06-20 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 0.00% |
BKNG260116C01740000 | 2023-11-03 9:36AM EDT | 2026-01-16 | 1,345.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01740000 | 2024-01-05 1:23PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.90 | 0.00 | - | 4 | 4 | 127.12% |
BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 69.46% |
BKNG241018P01740000 | 2024-05-06 12:06PM EDT | 2024-10-18 | 1.50 | 0.00 | 5.30 | 0.00 | - | - | 1 | 61.40% |
BKNG250117P01740000 | 2023-04-04 2:45PM EDT | 2025-01-17 | 98.47 | 95.60 | 111.20 | 0.00 | - | 15 | 8 | 92.80% |
BKNG250321P01740000 | 2024-06-06 1:46PM EDT | 2025-03-21 | 3.15 | 2.50 | 5.90 | 0.00 | - | 3 | 133 | 45.00% |
BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 2025-06-20 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 52.36% |