合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01800000 | 2023-11-27 11:18AM EDT | 2024-07-19 | 1,395.50 | 1,789.10 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 2024-09-20 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01800000 | 2023-11-20 4:48PM EDT | 2025-01-17 | 1,495.97 | 1,790.00 | 1,808.00 | 0.00 | - | 1 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01800000 | 2024-03-20 3:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.30 | 0.00 | - | 3 | 3 | 123.47% |
BKNG240920P01800000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 1.25 | 0.10 | 5.20 | 0.00 | - | 4 | 4 | 67.63% |
BKNG250117P01800000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 3.50 | 0.05 | 2.80 | 0.00 | - | 5 | 600 | 44.69% |
BKNG250620P01800000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 7.62 | 3.00 | 12.40 | 0.00 | - | 4 | 6 | 42.12% |
BKNG260116P01800000 | 2024-01-26 2:53PM EDT | 2026-01-16 | 49.00 | 45.00 | 64.00 | 0.00 | - | 1 | 1 | 47.31% |
BKNG260618P01800000 | 2024-05-06 10:11AM EDT | 2026-06-18 | 50.30 | 28.00 | 48.00 | 0.00 | - | 2 | 4 | 39.12% |