Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1900.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240719C01900000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,305.00 | 1,702.00 | 1,718.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 2024-09-20 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C01900000 | 2024-03-13 3:30PM EDT | 2024-10-18 | 1,648.80 | 1,667.50 | 1,687.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01900000 | 2024-01-05 12:40PM EDT | 2025-01-17 | 1,649.95 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG250321C01900000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,901.50 | 1,934.30 | 1,959.30 | 0.00 | - | 1 | 1 | 54.86% |
| BKNG250620C01900000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 1,932.50 | 1,958.90 | 1,983.90 | 0.00 | - | 1 | 1 | 53.55% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01900000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BKNG240719P01900000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 83.91% |
| BKNG240920P01900000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| BKNG241018P01900000 | 2024-04-02 11:41AM EDT | 2024-10-18 | 5.00 | 0.00 | 7.50 | 0.00 | - | 6 | 6 | 51.02% |
| BKNG250117P01900000 | 2024-05-09 2:00PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 492 | 12.50% |
| BKNG250321P01900000 | 2024-04-10 1:28PM EDT | 2025-03-21 | 18.54 | 0.00 | 13.40 | 0.00 | - | - | 0 | 42.58% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 2025-06-20 | 33.00 | 0.00 | 29.90 | 0.00 | - | 1 | 6 | 43.50% |
| BKNG260116P01900000 | 2024-04-23 2:39PM EDT | 2026-01-16 | 56.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
