合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01920000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 1,939.29 | 2,069.90 | 2,089.90 | 0.00 | - | 1 | 1 | 139.78% |
BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01920000 | 2023-05-10 9:38AM EDT | 2025-01-17 | 988.00 | 950.50 | 968.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 2025-06-20 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01920000 | 2023-10-16 10:04AM EDT | 2026-01-16 | 1,400.00 | 1,545.00 | 1,564.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P01920000 | 2024-04-01 9:55AM EDT | 2024-07-19 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 113.35% |
BKNG241018P01920000 | 2024-03-20 2:31PM EDT | 2024-10-18 | 2.05 | 0.85 | 9.40 | 0.00 | - | - | 6 | 59.64% |
BKNG250117P01920000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 8.00 | 1.15 | 9.60 | 0.00 | - | 2 | 101 | 49.29% |