合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01940000 | 2024-02-06 1:05PM EDT | 2024-07-19 | 1,744.10 | 1,560.50 | 1,580.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01940000 | 2023-08-18 11:37AM EDT | 2025-01-17 | 1,320.00 | 1,412.00 | 1,428.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 2025-06-20 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01940000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,388.00 | 1,604.00 | 1,622.00 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P01940000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 61.27% |
BKNG241018P01940000 | 2024-03-20 2:32PM EDT | 2024-10-18 | 2.40 | 1.25 | 9.80 | 0.00 | - | - | 6 | 59.50% |
BKNG250117P01940000 | 2023-10-20 1:11PM EDT | 2025-01-17 | 88.58 | 32.40 | 43.70 | 0.00 | - | 1 | 1 | 63.39% |
BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 2025-06-20 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 51.79% |