合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 2024-07-19 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
BKNG241018P01980000 | 2024-05-29 11:54AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.20 | 0.00 | - | 6 | 7 | 52.37% |
BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 59.50% |
BKNG250321P01980000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 21.90 | 8.80 | 21.60 | 0.00 | - | 2 | 6 | 41.61% |
BKNG260116P01980000 | 2024-02-14 4:54PM EDT | 2026-01-16 | 65.00 | 62.50 | 80.00 | 0.00 | - | 5 | 9 | 45.12% |