Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2000.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 2,040.00 | 2,035.40 | 2,054.00 | +10.00 | +0.49% | 1 | 255 | 66.90% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,860.55 | 1,928.70 | 1,948.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 1,895.00 | 2,123.90 | 2,148.90 | 0.00 | - | 1 | 3 | 53.93% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 106.40% |
| BKNG240920P02000000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 2.70 | 0.10 | 5.30 | 0.00 | - | 1 | 55 | 59.45% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 60.08% |
| BKNG250117P02000000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 4.70 | 4.60 | 5.00 | -0.40 | -7.84% | 10 | 363 | 42.38% |
| BKNG250321P02000000 | 2024-06-10 3:26PM EDT | 2025-03-21 | 10.00 | 0.20 | 8.20 | 0.00 | - | 2 | 2 | 40.01% |
| BKNG250620P02000000 | 2024-06-03 12:49PM EDT | 2025-06-20 | 19.50 | 3.60 | 16.50 | 0.00 | - | 1 | 20 | 39.03% |
| BKNG260116P02000000 | 2024-06-18 10:07AM EDT | 2026-01-16 | 29.13 | 17.90 | 37.90 | 0.00 | - | 2 | 18 | 36.86% |
| BKNG260618P02000000 | 2024-05-06 3:15PM EDT | 2026-06-18 | 67.90 | 49.30 | 69.30 | 0.00 | - | 3 | 4 | 38.06% |
