Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2024-06-21 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 0.00% |
| BKNG240719C02100000 | 2024-02-23 10:33AM EDT | 2024-07-19 | 1,580.30 | 1,548.00 | 1,567.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02100000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1,692.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250117C02100000 | 2024-03-25 9:39AM EDT | 2025-01-17 | 1,583.10 | 1,473.50 | 1,513.50 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02100000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,717.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2025-06-20 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02100000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 1,645.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 91.85% |
| BKNG240719P02100000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240920P02100000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG241018P02100000 | 2024-05-10 9:48AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG250117P02100000 | 2024-05-21 3:32PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG250321P02100000 | 2024-05-08 9:44AM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG250620P02100000 | 2024-05-13 3:02PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG260116P02100000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
