Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2200.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,597.70 | 1,680.00 | 1,720.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1,391.10 | 1,654.90 | 1,674.90 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG250321C02200000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,673.55 | 1,742.60 | 1,762.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P02200000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 0.25 | 0.05 | 3.40 | 0.00 | - | 1 | 29 | 89.65% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 68.79% |
| BKNG250117P02200000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 9.80 | 1.15 | 9.70 | 0.00 | - | 6 | 245 | 41.07% |
| BKNG250321P02200000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 20.01 | 8.60 | 16.90 | 0.00 | - | 4 | 4 | 39.75% |
| BKNG250620P02200000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 31.00 | 9.50 | 22.40 | 0.00 | - | 3 | 10 | 36.38% |
| BKNG260116P02200000 | 2024-06-18 11:36AM EDT | 2026-01-16 | 47.00 | 34.00 | 54.00 | 0.00 | - | 2 | 101 | 35.45% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2026-06-18 | 123.25 | 71.60 | 91.60 | 0.00 | - | 1 | 1 | 36.52% |
