合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P02260000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 70.51% |
BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2024-09-20 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 61.29% |
BKNG250117P02260000 | 2024-05-28 12:21PM EDT | 2025-01-17 | 12.00 | 1.85 | 10.30 | 0.00 | - | 1 | 10 | 39.83% |
BKNG250321P02260000 | 2024-05-24 3:48PM EDT | 2025-03-21 | 20.15 | 4.20 | 12.90 | 0.00 | - | 2 | 1 | 36.32% |