合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C02280000 | 2024-04-05 9:40AM EDT | 2024-07-19 | 1,326.30 | 1,307.00 | 1,327.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C02280000 | 2024-02-16 10:50AM EDT | 2025-01-17 | 1,622.13 | 1,250.00 | 1,266.00 | 0.00 | - | 2 | 12 | 0.00% |
BKNG250321C02280000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,553.20 | 1,583.10 | 1,608.10 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C02280000 | 2023-09-12 9:52AM EDT | 2026-01-16 | 1,340.00 | 1,228.00 | 1,240.00 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P02280000 | 2024-02-14 1:18PM EDT | 2025-01-17 | 38.50 | 30.10 | 45.00 | 0.00 | - | 2 | 41 | 50.95% |
BKNG250321P02280000 | 2024-06-12 10:41AM EDT | 2025-03-21 | 15.20 | 4.70 | 13.40 | 0.00 | - | 1 | 0 | 36.07% |
BKNG260116P02280000 | 2024-02-23 3:48PM EDT | 2026-01-16 | 114.00 | 95.00 | 114.00 | 0.00 | - | 1 | 2 | 41.95% |