合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 1,379.70 | 1,397.00 | 0.00 | - | 1 | 1 | 42.61% |
BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 1,430.30 | 1,455.30 | 0.00 | - | 1 | 1 | 48.31% |
BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 36.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 210.96% |
BKNG240621P02450000 | 2024-06-03 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BKNG250117P02450000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG250620P02450000 | 2024-05-29 12:53PM EDT | 2025-06-20 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |