Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:2550.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 1,233.30 | 1,253.30 | 0.00 | - | 4 | 15 | 0.00% |
| BKNG241018C02550000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,261.20 | 1,318.50 | 1,338.50 | 0.00 | - | - | 1 | 52.27% |
| BKNG250117C02550000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 1,305.70 | 1,358.90 | 1,378.90 | 0.00 | - | 2 | 23 | 50.42% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 27.64% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02550000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.31 | 0.00 | 4.30 | 0.00 | - | 12 | 33 | 196.80% |
| BKNG240614P02550000 | 2024-05-28 1:05PM EDT | 2024-06-14 | 0.24 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 105.36% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 50.01% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 5.10 | 13.60 | 0.00 | - | 2 | 2 | 39.22% |
| BKNG250117P02550000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 20.40 | 19.70 | 20.50 | -1.60 | -7.27% | 3 | 352 | 33.03% |
| BKNG250321P02550000 | 2024-05-28 10:12AM EDT | 2025-03-21 | 45.50 | 26.30 | 43.30 | 0.00 | - | 1 | 1 | 34.95% |
| BKNG250620P02550000 | 2024-05-29 12:52PM EDT | 2025-06-20 | 59.79 | 45.20 | 62.90 | 0.00 | - | 1 | 11 | 33.85% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 94.80 | 114.80 | 0.00 | - | 4 | 10 | 33.06% |
