Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:2650.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 865.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 1,012.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,268.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 22.49% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02650000 | 2024-05-17 1:14PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.05 | 5.30 | 0.00 | - | - | 1 | 106.73% |
| BKNG240621P02650000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 95 | 25.00% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 50.74% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 36.04% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG250321P02650000 | 2024-05-15 12:12PM EDT | 2025-03-21 | 55.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 51.75% |
| BKNG260116P02650000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
